Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 428.0 433.5 428.0 433.5 480.00
22 May, 2025 427.7 427.7 425.0 425.0 150.00
21 May, 2025 429.8 429.8 427.7 427.7 150.00
20 May, 2025 413.0 421.4 413.0 421.4 12.00
19 May, 2025 421.4 421.4 421.4 421.4 1468.00
16 May, 2025 432.05 432.05 418.0 430.0 51.00
15 May, 2025 416.15 424.35 416.15 424.35 316.00
14 May, 2025 430.0 430.0 416.05 416.05 411.00
13 May, 2025 424.0 424.0 424.0 424.0 4985.00
12 May, 2025 407.6 415.7 407.6 415.7 2918.00