INR 394.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 428.0 | 433.5 | 428.0 | 433.5 | 480.00 |
22 May, 2025 | 427.7 | 427.7 | 425.0 | 425.0 | 150.00 |
21 May, 2025 | 429.8 | 429.8 | 427.7 | 427.7 | 150.00 |
20 May, 2025 | 413.0 | 421.4 | 413.0 | 421.4 | 12.00 |
19 May, 2025 | 421.4 | 421.4 | 421.4 | 421.4 | 1468.00 |
16 May, 2025 | 432.05 | 432.05 | 418.0 | 430.0 | 51.00 |
15 May, 2025 | 416.15 | 424.35 | 416.15 | 424.35 | 316.00 |
14 May, 2025 | 430.0 | 430.0 | 416.05 | 416.05 | 411.00 |
13 May, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | 4985.00 |
12 May, 2025 | 407.6 | 415.7 | 407.6 | 415.7 | 2918.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF