Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 407.6 | 415.7 | 407.6 | 415.7 | 2918.00 |
| 09 May, 2025 | 407.45 | 407.55 | 407.45 | 407.55 | 4135.00 |
| 08 May, 2025 | 426.35 | 426.35 | 415.7 | 415.75 | 846.00 |
| 07 May, 2025 | 418.0 | 418.0 | 418.0 | 418.0 | 616.00 |
| 06 May, 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 346.00 |
| 05 May, 2025 | 401.85 | 401.85 | 401.85 | 401.85 | 816.00 |
| 02 May, 2025 | 392.0 | 394.0 | 392.0 | 394.0 | 537.00 |
| 30 Apr, 2025 | 392.0 | 392.0 | 392.0 | 392.0 | 103.00 |
| 29 Apr, 2025 | 387.05 | 402.6 | 387.05 | 400.0 | 2284.00 |
| 28 Apr, 2025 | 406.85 | 406.85 | 394.75 | 394.75 | 15.2 Thousand |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF