Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 419.9 439.8 402.05 439.8 1042.00
18 Dec, 2024 409.0 421.0 409.0 420.0 772.00
17 Dec, 2024 428.2 433.0 406.8 408.7 2430.00
16 Dec, 2024 420.45 440.0 420.45 428.2 1570.00
13 Dec, 2024 433.8 433.8 414.9 420.45 1217.00
12 Dec, 2024 411.95 428.0 392.25 425.25 2508.00
11 Dec, 2024 420.8 439.45 410.1 411.95 2770.00
10 Dec, 2024 421.95 428.0 400.9 418.55 9229.00
09 Dec, 2024 412.3 425.0 396.0 421.95 3452.00
06 Dec, 2024 390.0 415.0 385.5 412.35 2306.00