Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 383.0 383.25 383.0 383.25 1378.00
08 Apr, 2025 364.9 365.0 331.3 365.0 804.00
07 Apr, 2025 346.5 347.65 315.1 347.65 3721.00
04 Apr, 2025 331.1 331.1 330.0 331.1 7914.00
03 Apr, 2025 324.65 324.65 324.65 324.65 7914.00
02 Apr, 2025 318.0 318.3 318.0 318.3 17.00
01 Apr, 2025 306.0 312.1 306.0 312.1 61.00
28 Mar, 2025 305.4 306.0 305.4 306.0 5996.00
27 Mar, 2025 324.0 324.0 311.6 311.6 3944.00
26 Mar, 2025 325.0 330.0 317.95 317.95 3301.00