Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 430.4 447.9 430.4 447.9 8445.00
19 Nov, 2024 439.15 439.15 439.15 439.15 762.00
18 Nov, 2024 448.1 448.1 448.1 448.1 505.00
14 Nov, 2024 457.2 457.2 457.2 457.2 152.00
13 Nov, 2024 466.5 466.5 466.5 466.5 87.00
12 Nov, 2024 487.0 487.0 476.0 476.0 7541.00
11 Nov, 2024 485.0 485.0 485.0 485.0 411.00
08 Nov, 2024 494.85 494.85 494.85 494.85 867.00
07 Nov, 2024 504.9 504.9 504.9 504.9 390.00
06 Nov, 2024 535.0 535.0 515.2 515.2 4613.00