Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 390.55 | 406.45 | 390.55 | 406.45 | 2387.00 |
| 21 Apr, 2025 | 398.5 | 398.5 | 398.5 | 398.5 | 970.00 |
| 17 Apr, 2025 | 407.1 | 429.95 | 406.6 | 406.6 | 3397.00 |
| 16 Apr, 2025 | 410.0 | 436.4 | 398.05 | 428.0 | 1892.00 |
| 15 Apr, 2025 | 421.6 | 422.5 | 419.0 | 419.0 | 5319.00 |
| 11 Apr, 2025 | 401.2 | 402.4 | 383.25 | 402.4 | 2424.00 |
| 09 Apr, 2025 | 383.0 | 383.25 | 383.0 | 383.25 | 1378.00 |
| 08 Apr, 2025 | 364.9 | 365.0 | 331.3 | 365.0 | 804.00 |
| 07 Apr, 2025 | 346.5 | 347.65 | 315.1 | 347.65 | 3721.00 |
| 04 Apr, 2025 | 331.1 | 331.1 | 330.0 | 331.1 | 7914.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF