Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 398.35 414.55 398.35 414.55 1252.00
22 Apr, 2025 390.55 406.45 390.55 406.45 2387.00
21 Apr, 2025 398.5 398.5 398.5 398.5 970.00
17 Apr, 2025 407.1 429.95 406.6 406.6 3397.00
16 Apr, 2025 410.0 436.4 398.05 428.0 1892.00
15 Apr, 2025 421.6 422.5 419.0 419.0 5319.00
11 Apr, 2025 401.2 402.4 383.25 402.4 2424.00
09 Apr, 2025 383.0 383.25 383.0 383.25 1378.00
08 Apr, 2025 364.9 365.0 331.3 365.0 804.00
07 Apr, 2025 346.5 347.65 315.1 347.65 3721.00