Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 401.2 | 402.4 | 383.25 | 402.4 | 2424.00 |
| 09 Apr, 2025 | 383.0 | 383.25 | 383.0 | 383.25 | 1378.00 |
| 08 Apr, 2025 | 364.9 | 365.0 | 331.3 | 365.0 | 804.00 |
| 07 Apr, 2025 | 346.5 | 347.65 | 315.1 | 347.65 | 3721.00 |
| 04 Apr, 2025 | 331.1 | 331.1 | 330.0 | 331.1 | 7914.00 |
| 03 Apr, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 7914.00 |
| 02 Apr, 2025 | 318.0 | 318.3 | 318.0 | 318.3 | 17.00 |
| 01 Apr, 2025 | 306.0 | 312.1 | 306.0 | 312.1 | 61.00 |
| 28 Mar, 2025 | 305.4 | 306.0 | 305.4 | 306.0 | 5996.00 |
| 27 Mar, 2025 | 324.0 | 324.0 | 311.6 | 311.6 | 3944.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF