Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 319.5 | 319.5 | 313.2 | 313.2 | 317.00 |
| 12 Mar, 2025 | 319.5 | 319.5 | 319.5 | 319.5 | 905.00 |
| 11 Mar, 2025 | 314.7 | 316.0 | 314.7 | 316.0 | 905.00 |
| 10 Mar, 2025 | 326.0 | 326.0 | 321.0 | 321.0 | 1502.00 |
| 07 Mar, 2025 | 318.0 | 320.0 | 318.0 | 320.0 | 1350.00 |
| 06 Mar, 2025 | 311.95 | 324.0 | 311.95 | 324.0 | 1060.00 |
| 05 Mar, 2025 | 318.3 | 318.35 | 318.3 | 318.3 | 2089.00 |
| 04 Mar, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 2089.00 |
| 03 Mar, 2025 | 331.35 | 331.35 | 331.35 | 331.35 | 5.00 |
| 28 Feb, 2025 | 338.1 | 338.1 | 338.1 | 338.1 | 845.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF