Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 440.1 440.1 440.0 440.0 19.62 Thousand
21 Oct, 2024 431.5 431.5 431.5 431.5 16 Thousand
18 Oct, 2024 423.05 423.05 423.05 423.05 2360.00
17 Oct, 2024 398.6 414.8 398.6 414.8 18.86 Thousand
16 Oct, 2024 406.7 406.7 406.7 406.7 3450.00
15 Oct, 2024 414.75 415.1 414.75 415.0 26.38 Thousand
14 Oct, 2024 440.4 440.4 423.2 423.2 30.27 Thousand
11 Oct, 2024 431.8 431.8 431.8 431.8 3320.00
10 Oct, 2024 423.35 423.35 423.35 423.35 6834.00
09 Oct, 2024 415.05 415.05 415.05 415.05 11.06 Thousand