Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 394.7 395.3 376.5 395.3 26.83 Thousand
07 Oct, 2024 340.7 376.5 340.7 376.5 97.56 Thousand
04 Oct, 2024 363.5 363.5 328.9 358.6 179.05 Thousand
03 Oct, 2024 346.2 346.2 346.2 346.2 6794.00
01 Oct, 2024 329.75 329.75 329.75 329.75 3946.00
30 Sep, 2024 314.05 314.05 314.05 314.05 3926.00
27 Sep, 2024 299.1 299.1 272.6 299.1 223.48 Thousand
26 Sep, 2024 271.95 271.95 262.3 271.95 153.75 Thousand
25 Sep, 2024 247.25 247.25 247.25 247.25 17.11 Thousand
24 Sep, 2024 224.8 224.8 224.8 224.8 20.58 Thousand