Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 305.4 | 306.0 | 305.4 | 306.0 | 5996.00 |
| 27 Mar, 2025 | 324.0 | 324.0 | 311.6 | 311.6 | 3944.00 |
| 26 Mar, 2025 | 325.0 | 330.0 | 317.95 | 317.95 | 3301.00 |
| 25 Mar, 2025 | 324.4 | 324.4 | 324.4 | 324.4 | 1019.00 |
| 24 Mar, 2025 | 331.0 | 331.0 | 331.0 | 331.0 | 1.00 |
| 21 Mar, 2025 | 325.35 | 331.0 | 325.35 | 331.0 | 4249.00 |
| 20 Mar, 2025 | 325.35 | 325.35 | 325.25 | 325.35 | 4249.00 |
| 19 Mar, 2025 | 313.5 | 319.5 | 313.5 | 319.0 | 5114.00 |
| 18 Mar, 2025 | 319.45 | 319.45 | 313.25 | 313.25 | 1206.00 |
| 17 Mar, 2025 | 313.2 | 319.45 | 313.2 | 319.45 | 935.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF