Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 525.7 525.7 525.7 525.7 1944.00
04 Nov, 2024 515.4 515.4 515.4 515.4 624.00
01 Nov, 2024 505.3 505.3 505.3 505.3 -
31 Oct, 2024 505.3 505.3 505.3 505.3 13.44 Thousand
30 Oct, 2024 495.4 495.4 495.4 495.4 5066.00
29 Oct, 2024 485.7 485.7 485.7 485.7 2311.00
28 Oct, 2024 476.2 476.2 476.2 476.2 2179.00
25 Oct, 2024 466.9 466.9 466.9 466.9 5039.00
24 Oct, 2024 457.75 457.75 457.75 457.75 598.00
23 Oct, 2024 448.8 448.8 448.8 448.8 4778.00