Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 392.0 | 394.0 | 392.0 | 394.0 | 537.00 |
| 30 Apr, 2025 | 392.0 | 392.0 | 392.0 | 392.0 | 103.00 |
| 29 Apr, 2025 | 387.05 | 402.6 | 387.05 | 400.0 | 2284.00 |
| 28 Apr, 2025 | 406.85 | 406.85 | 394.75 | 394.75 | 15.2 Thousand |
| 25 Apr, 2025 | 398.9 | 398.9 | 398.9 | 398.9 | 14.00 |
| 24 Apr, 2025 | 422.8 | 422.8 | 407.0 | 407.0 | 2924.00 |
| 23 Apr, 2025 | 398.35 | 414.55 | 398.35 | 414.55 | 1252.00 |
| 22 Apr, 2025 | 390.55 | 406.45 | 390.55 | 406.45 | 2387.00 |
| 21 Apr, 2025 | 398.5 | 398.5 | 398.5 | 398.5 | 970.00 |
| 17 Apr, 2025 | 407.1 | 429.95 | 406.6 | 406.6 | 3397.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF