Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 426.35 426.35 415.7 415.75 846.00
07 May, 2025 418.0 418.0 418.0 418.0 616.00
06 May, 2025 409.85 409.85 409.85 409.85 346.00
05 May, 2025 401.85 401.85 401.85 401.85 816.00
02 May, 2025 392.0 394.0 392.0 394.0 537.00
30 Apr, 2025 392.0 392.0 392.0 392.0 103.00
29 Apr, 2025 387.05 402.6 387.05 400.0 2284.00
28 Apr, 2025 406.85 406.85 394.75 394.75 15.2 Thousand
25 Apr, 2025 398.9 398.9 398.9 398.9 14.00
24 Apr, 2025 422.8 422.8 407.0 407.0 2924.00