Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 391.3 407.95 391.3 402.4 3131.00
04 Dec, 2024 415.0 415.0 390.2 391.3 2087.00
03 Dec, 2024 411.0 415.0 405.65 407.9 4225.00
02 Dec, 2024 432.75 445.85 410.7 427.0 3381.00
29 Nov, 2024 397.25 434.0 397.25 432.3 9448.00
28 Nov, 2024 418.15 418.15 418.15 418.15 631.00
27 Nov, 2024 441.4 441.4 440.15 440.15 2436.00
26 Nov, 2024 455.7 487.0 455.7 463.3 6841.00
25 Nov, 2024 479.65 479.65 479.0 479.65 9691.00
22 Nov, 2024 456.85 456.85 456.85 456.85 892.00