Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 410.5 422.5 410.5 422.4 4012.00
02 Jan, 2025 417.9 437.0 402.45 402.45 2028.00
01 Jan, 2025 408.85 417.9 404.0 417.9 5091.00
31 Dec, 2024 400.0 410.0 380.05 398.0 1632.00
30 Dec, 2024 430.95 430.95 395.0 399.45 175.00
27 Dec, 2024 387.1 427.6 387.1 410.85 2429.00
26 Dec, 2024 416.8 424.0 402.0 407.25 714.00
24 Dec, 2024 424.7 424.7 395.55 417.8 385.00
23 Dec, 2024 425.75 425.75 404.5 404.5 894.00
20 Dec, 2024 439.0 439.8 417.85 425.75 884.00