Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 448.0 488.1 441.7 488.1 1556.00
02 Jun, 2025 465.1 465.1 460.0 464.9 324.00
30 May, 2025 494.0 494.0 464.55 465.15 927.00
29 May, 2025 469.95 493.4 446.5 489.0 3684.00
28 May, 2025 465.0 489.95 446.1 469.95 422.00
27 May, 2025 472.95 472.95 460.0 468.4 1898.00
26 May, 2025 455.15 455.15 455.0 455.15 4358.00
23 May, 2025 428.0 433.5 428.0 433.5 480.00
22 May, 2025 427.7 427.7 425.0 425.0 150.00
21 May, 2025 429.8 429.8 427.7 427.7 150.00