Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 468.7 468.8 468.7 468.8 4.00
16 Jun, 2025 484.4 490.0 468.0 468.0 1082.00
13 Jun, 2025 534.4 534.4 484.0 484.65 1756.00
12 Jun, 2025 499.95 524.9 490.1 509.0 1234.00
11 Jun, 2025 514.65 514.65 472.05 499.95 363.00
10 Jun, 2025 494.5 519.4 480.0 492.2 1322.00
09 Jun, 2025 450.05 495.05 450.05 494.8 1070.00
06 Jun, 2025 488.0 499.0 463.6 471.5 1763.00
05 Jun, 2025 487.5 500.0 486.9 488.0 914.00
04 Jun, 2025 488.1 489.85 464.0 488.0 616.00