Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 534.4 534.4 501.0 501.0 129.00
12 Jun, 2025 524.9 524.9 524.5 524.5 1016.00
11 Jun, 2025 514.65 514.65 510.0 510.0 66.00
10 Jun, 2025 494.5 494.5 480.0 494.5 159.00
09 Jun, 2025 450.05 450.05 450.05 450.05 1.00
06 Jun, 2025 488.0 499.0 463.6 471.5 1763.00
05 Jun, 2025 487.5 500.0 486.9 488.0 914.00
04 Jun, 2025 488.1 489.85 464.0 488.0 616.00
03 Jun, 2025 448.0 488.1 441.7 488.1 1556.00
02 Jun, 2025 465.1 465.1 460.0 464.9 324.00