Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 411.9 420.1 392.15 419.0 1818.00
16 Jan, 2025 399.95 414.95 382.3 411.95 845.00
15 Jan, 2025 400.95 400.95 380.0 399.95 1045.00
14 Jan, 2025 400.95 415.0 399.95 400.0 1132.00
13 Jan, 2025 403.4 403.4 384.2 401.5 626.00
10 Jan, 2025 404.8 404.8 402.7 404.4 12.00
09 Jan, 2025 420.0 420.0 403.0 404.9 827.00
08 Jan, 2025 401.0 419.0 390.0 405.75 2838.00
07 Jan, 2025 401.0 401.0 381.25 400.0 6740.00
06 Jan, 2025 430.85 430.85 401.3 401.3 1591.00