Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 534.4 | 534.4 | 501.0 | 501.0 | 129.00 |
| 12 Jun, 2025 | 524.9 | 524.9 | 524.5 | 524.5 | 1016.00 |
| 11 Jun, 2025 | 514.65 | 514.65 | 510.0 | 510.0 | 66.00 |
| 10 Jun, 2025 | 494.5 | 494.5 | 480.0 | 494.5 | 159.00 |
| 09 Jun, 2025 | 450.05 | 450.05 | 450.05 | 450.05 | 1.00 |
| 06 Jun, 2025 | 488.0 | 499.0 | 463.6 | 471.5 | 1763.00 |
| 05 Jun, 2025 | 487.5 | 500.0 | 486.9 | 488.0 | 914.00 |
| 04 Jun, 2025 | 488.1 | 489.85 | 464.0 | 488.0 | 616.00 |
| 03 Jun, 2025 | 448.0 | 488.1 | 441.7 | 488.1 | 1556.00 |
| 02 Jun, 2025 | 465.1 | 465.1 | 460.0 | 464.9 | 324.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF