Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 487.0 | 487.0 | 487.0 | 487.0 | 2.00 |
| 18 Jun, 2025 | 487.7 | 487.7 | 487.7 | 487.7 | 15.00 |
| 17 Jun, 2025 | 468.7 | 468.8 | 468.7 | 468.8 | 4.00 |
| 16 Jun, 2025 | 484.4 | 490.0 | 468.0 | 468.0 | 1082.00 |
| 13 Jun, 2025 | 534.4 | 534.4 | 484.0 | 484.65 | 1756.00 |
| 12 Jun, 2025 | 499.95 | 524.9 | 490.1 | 509.0 | 1234.00 |
| 11 Jun, 2025 | 514.65 | 514.65 | 472.05 | 499.95 | 363.00 |
| 10 Jun, 2025 | 494.5 | 519.4 | 480.0 | 492.2 | 1322.00 |
| 09 Jun, 2025 | 450.05 | 495.05 | 450.05 | 494.8 | 1070.00 |
| 06 Jun, 2025 | 488.0 | 499.0 | 463.6 | 471.5 | 1763.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF