Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 341.15 | 341.15 | 341.15 | 341.15 | 1057.00 |
| 11 Feb, 2025 | 378.0 | 378.0 | 359.1 | 359.1 | 1133.00 |
| 10 Feb, 2025 | 385.95 | 385.95 | 369.5 | 378.0 | 133.00 |
| 07 Feb, 2025 | 390.0 | 400.0 | 385.0 | 385.95 | 223.00 |
| 06 Feb, 2025 | 398.9 | 398.9 | 386.7 | 390.0 | 237.00 |
| 05 Feb, 2025 | 399.0 | 399.0 | 380.0 | 390.05 | 495.00 |
| 04 Feb, 2025 | 390.0 | 390.0 | 389.0 | 389.4 | 39.00 |
| 03 Feb, 2025 | 382.1 | 390.0 | 382.1 | 390.0 | 51.00 |
| 01 Feb, 2025 | 389.95 | 389.95 | 380.05 | 389.95 | 242.00 |
| 31 Jan, 2025 | 379.75 | 399.95 | 379.75 | 390.0 | 1992.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF