Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 187.35 187.35 187.35 187.35 6632.00
20 Sep, 2024 156.15 156.15 156.15 156.15 28.08 Thousand
19 Sep, 2024 130.9 135.85 128.25 130.15 852.00
18 Sep, 2024 135.0 138.45 130.0 130.9 5277.00
17 Sep, 2024 145.0 145.0 127.0 130.2 8992.00
16 Sep, 2024 148.0 149.0 134.9 138.9 4838.00
13 Sep, 2024 146.55 150.4 144.95 150.0 2554.00
12 Sep, 2024 148.0 148.0 146.3 147.4 2554.00
11 Sep, 2024 147.95 149.95 144.15 144.15 197.00
10 Sep, 2024 146.4 150.0 145.3 147.95 718.00