Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 417.95 | 419.0 | 398.1 | 417.0 | 398.00 |
| 17 Jan, 2025 | 411.9 | 420.1 | 392.15 | 419.0 | 1818.00 |
| 16 Jan, 2025 | 399.95 | 414.95 | 382.3 | 411.95 | 845.00 |
| 15 Jan, 2025 | 400.95 | 400.95 | 380.0 | 399.95 | 1045.00 |
| 14 Jan, 2025 | 400.95 | 415.0 | 399.95 | 400.0 | 1132.00 |
| 13 Jan, 2025 | 403.4 | 403.4 | 384.2 | 401.5 | 626.00 |
| 10 Jan, 2025 | 404.8 | 404.8 | 402.7 | 404.4 | 12.00 |
| 09 Jan, 2025 | 420.0 | 420.0 | 403.0 | 404.9 | 827.00 |
| 08 Jan, 2025 | 401.0 | 419.0 | 390.0 | 405.75 | 2838.00 |
| 07 Jan, 2025 | 401.0 | 401.0 | 381.25 | 400.0 | 6740.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF