Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 155.0 155.0 149.0 152.95 285.00
28 Aug, 2024 150.0 152.0 145.0 149.45 3229.00
27 Aug, 2024 151.2 151.2 149.45 149.6 3229.00
26 Aug, 2024 156.9 157.0 145.6 149.45 2463.00
25 Aug, 2024 156.9 157.0 145.6 149.45 2463.00
23 Aug, 2024 161.75 162.0 155.0 156.3 332.00
22 Aug, 2024 161.55 161.75 161.55 161.75 332.00
21 Aug, 2024 150.5 177.75 148.1 161.55 2505.00
20 Aug, 2024 155.0 155.0 150.5 150.5 2505.00
19 Aug, 2024 153.0 153.0 153.0 153.0 144.00