Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 430.85 | 430.85 | 401.3 | 401.3 | 1591.00 |
| 03 Jan, 2025 | 410.5 | 422.5 | 410.5 | 422.4 | 4012.00 |
| 02 Jan, 2025 | 417.9 | 437.0 | 402.45 | 402.45 | 2028.00 |
| 01 Jan, 2025 | 408.85 | 417.9 | 404.0 | 417.9 | 5091.00 |
| 31 Dec, 2024 | 400.0 | 410.0 | 380.05 | 398.0 | 1632.00 |
| 30 Dec, 2024 | 430.95 | 430.95 | 395.0 | 399.45 | 175.00 |
| 27 Dec, 2024 | 387.1 | 427.6 | 387.1 | 410.85 | 2429.00 |
| 26 Dec, 2024 | 416.8 | 424.0 | 402.0 | 407.25 | 714.00 |
| 24 Dec, 2024 | 424.7 | 424.7 | 395.55 | 417.8 | 385.00 |
| 23 Dec, 2024 | 425.75 | 425.75 | 404.5 | 404.5 | 894.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF