Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 153.0 153.0 153.0 153.0 27.00
16 Aug, 2024 147.55 159.0 147.55 153.0 245.00
15 Aug, 2024 147.55 159.0 147.55 153.0 245.00
14 Aug, 2024 160.0 160.0 148.0 156.0 281.00
13 Aug, 2024 158.7 158.7 150.45 150.9 281.00
12 Aug, 2024 150.0 151.0 149.25 150.45 261.00
11 Aug, 2024 150.0 151.0 149.25 150.45 160.00
09 Aug, 2024 153.95 153.95 150.0 150.0 280.00
08 Aug, 2024 155.0 155.0 150.0 153.95 247.00
07 Aug, 2024 148.0 155.7 148.0 151.05 54.00