Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 156.15 156.15 156.15 156.15 125.00
22 Jul, 2024 163.35 163.35 156.05 160.0 2129.00
19 Jul, 2024 158.15 163.35 158.0 163.35 845.00
18 Jul, 2024 169.95 169.95 157.9 163.35 611.00
16 Jul, 2024 157.0 162.0 157.0 158.4 1079.00
15 Jul, 2024 163.0 163.5 159.35 163.4 171.00
12 Jul, 2024 162.0 164.0 156.0 156.2 2078.00
11 Jul, 2024 160.0 163.4 155.65 162.0 618.00
10 Jul, 2024 168.2 168.85 161.3 162.0 396.00
09 Jul, 2024 168.2 171.3 168.2 168.85 306.00