Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 173.95 173.95 168.0 168.2 501.00
05 Jul, 2024 188.0 188.0 166.4 173.95 2549.00
04 Jul, 2024 180.2 184.95 165.0 171.0 5949.00
03 Jul, 2024 180.0 183.95 178.3 180.2 2222.00
02 Jul, 2024 170.1 179.8 165.05 179.6 8420.00
01 Jul, 2024 166.0 170.0 156.0 164.1 3057.00
28 Jun, 2024 164.95 168.0 158.1 167.9 219.00
27 Jun, 2024 165.1 168.4 162.05 164.65 183.00
26 Jun, 2024 165.0 169.9 165.0 165.8 1716.00
25 Jun, 2024 170.0 173.6 165.0 170.0 135.00