Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 171.35 175.0 169.9 170.0 294.00
21 Jun, 2024 175.0 179.7 168.1 171.35 1022.00
20 Jun, 2024 179.9 179.9 167.0 168.05 1393.00
19 Jun, 2024 176.0 176.0 165.45 174.55 584.00
18 Jun, 2024 170.0 176.0 170.0 173.95 1664.00
14 Jun, 2024 169.0 174.8 169.0 171.0 638.00
13 Jun, 2024 174.5 176.0 166.35 170.0 1022.00
12 Jun, 2024 172.9 179.0 164.0 175.35 9155.00
11 Jun, 2024 172.9 181.0 164.95 169.2 11.98 Thousand
10 Jun, 2024 153.0 175.95 150.1 169.85 22.12 Thousand