Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 146.0 146.0 141.0 143.0 265.00
23 May, 2024 145.0 145.0 144.7 144.7 39.00
22 May, 2024 144.95 149.0 143.0 147.5 492.00
21 May, 2024 147.0 147.75 140.0 141.15 3019.00
18 May, 2024 147.25 147.25 147.25 147.25 1.00
17 May, 2024 146.1 150.7 146.1 150.6 14.00
16 May, 2024 149.0 155.85 147.5 154.1 12.00
15 May, 2024 147.3 147.3 147.3 147.3 1.00
14 May, 2024 162.7 165.0 151.15 153.5 116.00
13 May, 2024 156.0 156.0 156.0 156.0 200.00