Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 136.05 147.8 130.0 141.0 2705.00
29 May, 2024 140.0 143.35 136.05 141.2 77.00
28 May, 2024 144.0 144.0 138.6 140.05 951.00
27 May, 2024 141.0 147.7 141.0 144.0 301.00
24 May, 2024 146.0 146.0 141.0 143.0 265.00
23 May, 2024 145.0 145.0 144.7 144.7 39.00
22 May, 2024 144.95 149.0 143.0 147.5 492.00
21 May, 2024 147.0 147.75 140.0 141.15 3019.00
18 May, 2024 147.25 147.25 147.25 147.25 1.00
17 May, 2024 146.1 150.7 146.1 150.6 14.00