Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 142.0 148.3 140.0 148.0 3230.00
23 Apr, 2024 140.05 144.9 140.0 142.0 342.00
22 Apr, 2024 141.5 142.3 136.0 138.25 868.00
19 Apr, 2024 149.0 149.0 140.05 141.0 103.00
18 Apr, 2024 140.0 148.0 140.0 145.9 1396.00
16 Apr, 2024 141.15 141.15 139.95 140.0 235.00
15 Apr, 2024 143.1 143.1 140.0 141.15 585.00
12 Apr, 2024 149.8 149.9 143.0 145.3 1274.00
10 Apr, 2024 147.9 148.0 143.5 145.75 522.00
09 Apr, 2024 146.0 146.0 141.4 143.25 503.00