Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 145.0 145.1 140.0 142.55 8.00
05 Apr, 2024 145.0 145.0 144.95 145.0 364.00
04 Apr, 2024 146.0 146.0 145.1 145.4 209.00
03 Apr, 2024 145.05 146.0 145.05 145.1 64.00
02 Apr, 2024 140.05 151.0 140.05 149.8 2284.00
01 Apr, 2024 145.0 147.95 139.0 144.5 4953.00
28 Mar, 2024 142.05 145.0 138.6 145.0 809.00
27 Mar, 2024 141.05 144.9 141.0 142.0 2904.00
26 Mar, 2024 145.5 150.0 133.6 138.2 3865.00
22 Mar, 2024 146.4 146.4 145.5 145.6 873.00