Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 157.7 157.7 150.0 150.0 582.00
05 Mar, 2024 153.2 161.95 150.0 151.0 2111.00
04 Mar, 2024 150.25 161.95 150.25 161.75 1187.00
02 Mar, 2024 157.0 160.0 150.05 150.05 26.00
01 Mar, 2024 147.3 165.9 143.3 157.5 5339.00
29 Feb, 2024 147.0 159.8 145.6 147.3 529.00
28 Feb, 2024 147.75 154.7 145.0 152.0 2168.00
27 Feb, 2024 145.0 149.9 142.35 146.75 446.00
26 Feb, 2024 150.0 154.0 142.1 145.05 1250.00
23 Feb, 2024 149.65 150.4 145.35 148.4 1518.00