Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 150.0 154.0 145.0 149.65 536.00
21 Feb, 2024 148.5 149.95 145.05 147.45 3205.00
20 Feb, 2024 155.0 155.0 147.05 150.35 1063.00
19 Feb, 2024 148.0 155.0 145.0 150.0 721.00
16 Feb, 2024 150.0 153.9 148.55 149.05 2743.00
15 Feb, 2024 160.0 160.0 145.0 150.85 3877.00
14 Feb, 2024 162.8 162.8 150.4 152.0 4069.00
13 Feb, 2024 169.8 174.9 156.0 164.95 519.00
12 Feb, 2024 175.0 175.0 163.0 164.95 572.00
09 Feb, 2024 178.5 178.5 167.0 167.0 488.00