Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 180.0 180.0 170.0 178.7 1812.00
07 Feb, 2024 179.95 179.95 173.25 173.25 440.00
06 Feb, 2024 180.0 181.35 174.05 178.65 809.00
05 Feb, 2024 178.0 181.95 173.0 178.95 9049.00
02 Feb, 2024 180.0 184.8 169.0 176.75 2958.00
01 Feb, 2024 180.0 180.0 172.05 175.0 605.00
31 Jan, 2024 175.8 177.0 173.05 176.45 655.00
30 Jan, 2024 175.6 179.6 170.45 174.25 3247.00
29 Jan, 2024 179.95 185.0 175.0 175.0 3502.00
25 Jan, 2024 180.25 181.0 177.4 179.9 1052.00