Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 189.4 193.95 180.65 187.0 573.00
09 Jan, 2024 194.0 194.0 180.55 189.4 3608.00
08 Jan, 2024 191.0 195.0 186.3 189.0 1303.00
05 Jan, 2024 185.0 208.0 185.0 190.0 2760.00
04 Jan, 2024 190.0 195.0 175.5 185.0 3901.00
03 Jan, 2024 191.5 199.3 186.4 189.95 2911.00
02 Jan, 2024 197.9 197.9 189.0 191.5 3044.00
01 Jan, 2024 203.4 203.4 191.1 194.0 729.00
29 Dec, 2023 205.9 205.9 181.3 194.3 2501.00
28 Dec, 2023 202.9 202.9 194.05 195.0 731.00