Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 205.4 208.9 201.55 202.0 1661.00
11 Dec, 2023 205.7 212.4 204.95 205.0 2809.00
08 Dec, 2023 207.65 210.0 205.65 205.65 1568.00
07 Dec, 2023 212.0 212.0 208.5 211.85 782.00
06 Dec, 2023 205.4 213.0 203.2 204.45 1054.00
05 Dec, 2023 213.9 218.1 203.0 205.4 2338.00
04 Dec, 2023 206.0 214.9 205.25 209.7 459.00
01 Dec, 2023 215.9 215.9 206.75 206.85 206.00
30 Nov, 2023 219.9 219.9 202.4 210.25 1819.00
29 Nov, 2023 211.0 211.0 209.05 209.1 469.00