Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 206.0 209.95 204.0 205.0 809.00
09 Nov, 2023 209.85 209.85 197.55 206.7 2263.00
08 Nov, 2023 206.0 214.85 195.3 209.6 659.00
07 Nov, 2023 210.0 210.0 205.2 209.5 30.00
06 Nov, 2023 210.0 214.0 200.6 210.0 3546.00
03 Nov, 2023 215.9 215.9 204.15 209.95 1755.00
02 Nov, 2023 217.0 217.0 205.0 210.0 1478.00
01 Nov, 2023 210.0 215.0 209.9 210.45 1206.00
31 Oct, 2023 217.5 217.5 207.8 209.55 680.00
30 Oct, 2023 224.0 224.0 208.0 208.75 1260.00