Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 205.0 218.0 200.05 210.95 1997.00
26 Oct, 2023 205.0 205.0 197.65 204.75 123.00
25 Oct, 2023 221.0 221.0 202.1 204.8 4770.00
23 Oct, 2023 220.0 222.0 200.0 208.8 1610.00
20 Oct, 2023 215.0 221.0 200.0 211.9 4564.00
19 Oct, 2023 228.95 228.95 210.0 213.8 2846.00
18 Oct, 2023 219.7 221.0 212.5 221.0 1307.00
17 Oct, 2023 219.1 220.0 214.0 215.9 882.00
16 Oct, 2023 220.0 220.0 216.6 219.1 683.00
13 Oct, 2023 227.0 227.0 215.25 219.05 381.00