Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 141.05 144.9 141.0 142.0 2904.00
26 Mar, 2024 145.5 150.0 133.6 138.2 3865.00
22 Mar, 2024 146.4 146.4 145.5 145.6 873.00
21 Mar, 2024 142.0 160.0 142.0 146.0 24.45 Thousand
20 Mar, 2024 154.95 162.0 149.0 152.0 5520.00
19 Mar, 2024 149.0 160.0 146.0 150.0 2081.00
18 Mar, 2024 147.9 149.0 141.5 148.75 28.67 Thousand
15 Mar, 2024 150.0 150.0 138.4 148.0 2786.00
14 Mar, 2024 145.0 150.0 138.8 148.15 806.00
13 Mar, 2024 141.0 144.95 135.2 138.75 7855.00