INR 394.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 141.05 | 144.9 | 141.0 | 142.0 | 2904.00 |
26 Mar, 2024 | 145.5 | 150.0 | 133.6 | 138.2 | 3865.00 |
22 Mar, 2024 | 146.4 | 146.4 | 145.5 | 145.6 | 873.00 |
21 Mar, 2024 | 142.0 | 160.0 | 142.0 | 146.0 | 24.45 Thousand |
20 Mar, 2024 | 154.95 | 162.0 | 149.0 | 152.0 | 5520.00 |
19 Mar, 2024 | 149.0 | 160.0 | 146.0 | 150.0 | 2081.00 |
18 Mar, 2024 | 147.9 | 149.0 | 141.5 | 148.75 | 28.67 Thousand |
15 Mar, 2024 | 150.0 | 150.0 | 138.4 | 148.0 | 2786.00 |
14 Mar, 2024 | 145.0 | 150.0 | 138.8 | 148.15 | 806.00 |
13 Mar, 2024 | 141.0 | 144.95 | 135.2 | 138.75 | 7855.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF