Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 153.1 156.4 150.0 152.75 69.00
05 Aug, 2024 160.3 160.3 151.4 153.1 94.00
02 Aug, 2024 158.0 161.95 157.1 160.3 1502.00
01 Aug, 2024 169.8 169.8 157.0 161.95 667.00
31 Jul, 2024 161.6 165.0 160.9 162.65 1153.00
30 Jul, 2024 165.0 165.0 151.65 155.35 570.00
29 Jul, 2024 163.0 163.0 157.1 161.75 609.00
26 Jul, 2024 150.0 159.7 150.0 157.2 693.00
25 Jul, 2024 155.3 160.8 153.0 153.95 389.00
24 Jul, 2024 159.8 161.0 156.5 158.45 323.00