Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 185.0 188.95 181.0 187.7 586.00
20 Jan, 2024 190.0 190.0 183.85 185.0 1381.00
19 Jan, 2024 180.2 184.95 175.45 178.0 1794.00
18 Jan, 2024 194.0 194.0 175.5 180.2 847.00
17 Jan, 2024 189.0 189.0 180.4 180.4 453.00
16 Jan, 2024 190.0 190.0 180.4 180.4 2301.00
15 Jan, 2024 194.95 194.95 183.0 184.0 2145.00
12 Jan, 2024 189.5 192.95 183.65 190.5 902.00
11 Jan, 2024 188.65 193.4 181.3 187.3 693.00
10 Jan, 2024 189.4 193.95 180.65 187.0 573.00