Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 188.65 | 193.4 | 181.3 | 187.3 | 693.00 |
| 10 Jan, 2024 | 189.4 | 193.95 | 180.65 | 187.0 | 573.00 |
| 09 Jan, 2024 | 194.0 | 194.0 | 180.55 | 189.4 | 3608.00 |
| 08 Jan, 2024 | 191.0 | 195.0 | 186.3 | 189.0 | 1303.00 |
| 05 Jan, 2024 | 185.0 | 208.0 | 185.0 | 190.0 | 2760.00 |
| 04 Jan, 2024 | 190.0 | 195.0 | 175.5 | 185.0 | 3901.00 |
| 03 Jan, 2024 | 191.5 | 199.3 | 186.4 | 189.95 | 2911.00 |
| 02 Jan, 2024 | 197.9 | 197.9 | 189.0 | 191.5 | 3044.00 |
| 01 Jan, 2024 | 203.4 | 203.4 | 191.1 | 194.0 | 729.00 |
| 29 Dec, 2023 | 205.9 | 205.9 | 181.3 | 194.3 | 2501.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF