Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 201.4 205.55 201.0 205.55 4.00
21 Dec, 2023 198.0 207.0 198.0 205.6 170.00
20 Dec, 2023 209.95 209.95 195.5 198.0 4848.00
19 Dec, 2023 210.7 211.0 198.0 206.0 1659.00
18 Dec, 2023 207.95 207.95 207.85 207.85 203.00
15 Dec, 2023 211.3 211.3 205.0 205.95 240.00
14 Dec, 2023 205.25 212.0 201.2 203.95 2275.00
13 Dec, 2023 205.5 210.85 205.25 210.0 13.00
12 Dec, 2023 205.4 208.9 201.55 202.0 1661.00
11 Dec, 2023 205.7 212.4 204.95 205.0 2809.00