Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 205.4 | 213.0 | 203.2 | 204.45 | 1054.00 |
| 05 Dec, 2023 | 213.9 | 218.1 | 203.0 | 205.4 | 2338.00 |
| 04 Dec, 2023 | 206.0 | 214.9 | 205.25 | 209.7 | 459.00 |
| 01 Dec, 2023 | 215.9 | 215.9 | 206.75 | 206.85 | 206.00 |
| 30 Nov, 2023 | 219.9 | 219.9 | 202.4 | 210.25 | 1819.00 |
| 29 Nov, 2023 | 211.0 | 211.0 | 209.05 | 209.1 | 469.00 |
| 28 Nov, 2023 | 217.4 | 217.4 | 208.05 | 210.0 | 590.00 |
| 24 Nov, 2023 | 209.9 | 212.35 | 200.55 | 208.65 | 2237.00 |
| 23 Nov, 2023 | 201.4 | 206.7 | 201.0 | 204.9 | 3674.00 |
| 22 Nov, 2023 | 204.0 | 210.0 | 204.0 | 204.05 | 2152.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF