Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 210.0 214.0 200.6 210.0 3546.00
03 Nov, 2023 215.9 215.9 204.15 209.95 1755.00
02 Nov, 2023 217.0 217.0 205.0 210.0 1478.00
01 Nov, 2023 210.0 215.0 209.9 210.45 1206.00
31 Oct, 2023 217.5 217.5 207.8 209.55 680.00
30 Oct, 2023 224.0 224.0 208.0 208.75 1260.00
27 Oct, 2023 205.0 218.0 200.05 210.95 1997.00
26 Oct, 2023 205.0 205.0 197.65 204.75 123.00
25 Oct, 2023 221.0 221.0 202.1 204.8 4770.00
23 Oct, 2023 220.0 222.0 200.0 208.8 1610.00