INR 394.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 211.85 | 211.85 | 205.0 | 211.45 | 1286.00 |
15 Nov, 2023 | 214.0 | 214.0 | 203.0 | 205.05 | 321.00 |
13 Nov, 2023 | 209.0 | 214.5 | 195.2 | 204.6 | 4949.00 |
10 Nov, 2023 | 206.0 | 209.95 | 204.0 | 205.0 | 809.00 |
09 Nov, 2023 | 209.85 | 209.85 | 197.55 | 206.7 | 2263.00 |
08 Nov, 2023 | 206.0 | 214.85 | 195.3 | 209.6 | 659.00 |
07 Nov, 2023 | 210.0 | 210.0 | 205.2 | 209.5 | 30.00 |
06 Nov, 2023 | 210.0 | 214.0 | 200.6 | 210.0 | 3546.00 |
03 Nov, 2023 | 215.9 | 215.9 | 204.15 | 209.95 | 1755.00 |
02 Nov, 2023 | 217.0 | 217.0 | 205.0 | 210.0 | 1478.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF