Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 228.8 228.8 200.6 210.0 2796.00
17 Nov, 2023 211.35 213.7 205.0 209.1 1929.00
16 Nov, 2023 211.85 211.85 205.0 211.45 1286.00
15 Nov, 2023 214.0 214.0 203.0 205.05 321.00
13 Nov, 2023 209.0 214.5 195.2 204.6 4949.00
10 Nov, 2023 206.0 209.95 204.0 205.0 809.00
09 Nov, 2023 209.85 209.85 197.55 206.7 2263.00
08 Nov, 2023 206.0 214.85 195.3 209.6 659.00
07 Nov, 2023 210.0 210.0 205.2 209.5 30.00
06 Nov, 2023 210.0 214.0 200.6 210.0 3546.00