Virat Industries Limited (VIRAT.BO)

INR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 234.0 234.0 213.8 219.25 5381.00
04 Oct, 2023 231.7 236.0 220.0 231.1 1823.00
03 Oct, 2023 229.45 229.45 227.4 227.45 10.00
29 Sep, 2023 228.7 228.7 226.8 227.85 80.00
28 Sep, 2023 233.4 233.4 220.0 220.65 640.00
27 Sep, 2023 234.4 234.95 222.0 228.4 917.00
26 Sep, 2023 236.2 236.2 223.5 231.2 70.00
25 Sep, 2023 234.0 237.4 223.2 226.45 2586.00
22 Sep, 2023 227.0 239.4 223.0 223.35 2721.00
21 Sep, 2023 225.4 244.4 225.4 232.25 1086.00