Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 217.0 | 217.0 | 205.0 | 210.0 | 1478.00 |
| 01 Nov, 2023 | 210.0 | 215.0 | 209.9 | 210.45 | 1206.00 |
| 31 Oct, 2023 | 217.5 | 217.5 | 207.8 | 209.55 | 680.00 |
| 30 Oct, 2023 | 224.0 | 224.0 | 208.0 | 208.75 | 1260.00 |
| 27 Oct, 2023 | 205.0 | 218.0 | 200.05 | 210.95 | 1997.00 |
| 26 Oct, 2023 | 205.0 | 205.0 | 197.65 | 204.75 | 123.00 |
| 25 Oct, 2023 | 221.0 | 221.0 | 202.1 | 204.8 | 4770.00 |
| 23 Oct, 2023 | 220.0 | 222.0 | 200.0 | 208.8 | 1610.00 |
| 20 Oct, 2023 | 215.0 | 221.0 | 200.0 | 211.9 | 4564.00 |
| 19 Oct, 2023 | 228.95 | 228.95 | 210.0 | 213.8 | 2846.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF