Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 228.95 | 228.95 | 210.0 | 213.8 | 2846.00 |
| 18 Oct, 2023 | 219.7 | 221.0 | 212.5 | 221.0 | 1307.00 |
| 17 Oct, 2023 | 219.1 | 220.0 | 214.0 | 215.9 | 882.00 |
| 16 Oct, 2023 | 220.0 | 220.0 | 216.6 | 219.1 | 683.00 |
| 13 Oct, 2023 | 227.0 | 227.0 | 215.25 | 219.05 | 381.00 |
| 12 Oct, 2023 | 228.0 | 228.0 | 211.15 | 218.95 | 1506.00 |
| 11 Oct, 2023 | 226.0 | 228.6 | 218.05 | 224.95 | 40.00 |
| 10 Oct, 2023 | 234.2 | 234.2 | 219.7 | 224.55 | 2733.00 |
| 09 Oct, 2023 | 228.8 | 230.0 | 215.25 | 228.0 | 1679.00 |
| 06 Oct, 2023 | 222.0 | 227.95 | 220.0 | 220.25 | 89.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF