INR 394.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 215.0 | 221.0 | 200.0 | 211.9 | 4564.00 |
19 Oct, 2023 | 228.95 | 228.95 | 210.0 | 213.8 | 2846.00 |
18 Oct, 2023 | 219.7 | 221.0 | 212.5 | 221.0 | 1307.00 |
17 Oct, 2023 | 219.1 | 220.0 | 214.0 | 215.9 | 882.00 |
16 Oct, 2023 | 220.0 | 220.0 | 216.6 | 219.1 | 683.00 |
13 Oct, 2023 | 227.0 | 227.0 | 215.25 | 219.05 | 381.00 |
12 Oct, 2023 | 228.0 | 228.0 | 211.15 | 218.95 | 1506.00 |
11 Oct, 2023 | 226.0 | 228.6 | 218.05 | 224.95 | 40.00 |
10 Oct, 2023 | 234.2 | 234.2 | 219.7 | 224.55 | 2733.00 |
09 Oct, 2023 | 228.8 | 230.0 | 215.25 | 228.0 | 1679.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF