V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 464.0 501.4 460.8 492.75 70.26 Thousand
19 Nov, 2024 471.55 471.55 457.95 459.95 6740.00
18 Nov, 2024 475.9 475.9 461.95 463.15 7121.00
14 Nov, 2024 464.95 473.8 462.1 466.2 12.84 Thousand
13 Nov, 2024 471.0 471.2 457.5 461.8 24.4 Thousand
12 Nov, 2024 465.0 479.0 464.05 472.8 14.45 Thousand
11 Nov, 2024 461.0 475.15 461.0 464.95 9495.00
08 Nov, 2024 475.1 478.0 463.0 469.1 12.81 Thousand
07 Nov, 2024 484.45 490.0 475.35 476.9 17.68 Thousand
06 Nov, 2024 487.65 489.25 476.5 484.95 16.82 Thousand