V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 305.25 | 315.45 | 305.2 | 307.4 | 39.21 Thousand |
| 05 Mar, 2025 | 300.2 | 307.0 | 300.0 | 305.2 | 30.71 Thousand |
| 04 Mar, 2025 | 292.95 | 302.9 | 291.1 | 300.15 | 30.96 Thousand |
| 03 Mar, 2025 | 307.9 | 311.45 | 288.0 | 294.95 | 28.03 Thousand |
| 28 Feb, 2025 | 313.55 | 321.1 | 300.5 | 302.2 | 42.86 Thousand |
| 27 Feb, 2025 | 327.25 | 327.25 | 309.6 | 315.65 | 14.1 Thousand |
| 25 Feb, 2025 | 328.5 | 328.85 | 318.95 | 320.95 | 22.98 Thousand |
| 24 Feb, 2025 | 324.7 | 328.1 | 316.0 | 326.7 | 20.98 Thousand |
| 21 Feb, 2025 | 334.3 | 342.9 | 322.95 | 325.2 | 24.23 Thousand |
| 20 Feb, 2025 | 338.0 | 338.0 | 321.75 | 332.35 | 23.19 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY