V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 507.75 508.55 478.4 481.95 17.98 Thousand
21 Oct, 2024 529.95 529.95 505.25 507.3 23.35 Thousand
18 Oct, 2024 514.85 522.0 504.9 519.9 16.86 Thousand
17 Oct, 2024 529.0 531.0 512.7 514.85 35.42 Thousand
16 Oct, 2024 530.05 536.75 522.15 524.35 21.11 Thousand
15 Oct, 2024 527.1 539.55 526.15 527.35 12.34 Thousand
14 Oct, 2024 547.95 548.0 534.45 535.7 14.04 Thousand
11 Oct, 2024 563.0 563.0 545.9 547.35 11.37 Thousand
10 Oct, 2024 556.0 563.25 548.0 559.65 38.81 Thousand
09 Oct, 2024 554.85 559.1 540.0 556.0 32.47 Thousand