V.I.P. Industries Limited (VIPIND.BO)

INR 275.15

(3.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 267.4 276.55 267.4 275.15 11.16 Thousand
11 Apr, 2025 264.0 269.0 261.45 266.75 7904.00
09 Apr, 2025 263.05 264.4 259.25 259.7 10.19 Thousand
08 Apr, 2025 269.65 269.95 260.2 264.85 28.18 Thousand
07 Apr, 2025 250.0 267.25 248.55 263.65 19.62 Thousand
04 Apr, 2025 281.3 282.7 265.8 268.05 80.26 Thousand
03 Apr, 2025 282.65 286.7 278.5 281.2 45.38 Thousand
02 Apr, 2025 284.85 285.7 274.15 282.8 30.99 Thousand
01 Apr, 2025 280.1 290.4 280.0 281.25 58.53 Thousand
28 Mar, 2025 285.7 296.05 278.05 279.7 285.48 Thousand