V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 479.25 496.75 473.85 488.2 679.83 Thousand
02 Jan, 2025 473.4 485.0 473.4 483.6 13.42 Thousand
01 Jan, 2025 470.55 487.8 470.55 483.3 12.52 Thousand
31 Dec, 2024 469.1 490.45 469.1 481.05 19.43 Thousand
30 Dec, 2024 472.0 485.0 471.5 483.4 17.71 Thousand
27 Dec, 2024 466.25 479.25 466.25 478.3 10.02 Thousand
26 Dec, 2024 472.05 475.05 465.65 467.95 13.87 Thousand
24 Dec, 2024 473.0 476.35 465.65 472.55 14.49 Thousand
23 Dec, 2024 466.0 472.55 455.4 470.65 22.83 Thousand
20 Dec, 2024 481.3 486.0 459.25 464.0 19.86 Thousand