V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 360.2 | 370.5 | 355.8 | 362.45 | 35.7 Thousand |
| 29 May, 2025 | 360.85 | 370.6 | 357.65 | 369.15 | 29.87 Thousand |
| 28 May, 2025 | 355.0 | 363.75 | 355.0 | 355.85 | 16.22 Thousand |
| 27 May, 2025 | 366.4 | 366.4 | 354.55 | 355.05 | 16.39 Thousand |
| 26 May, 2025 | 364.7 | 364.7 | 357.0 | 357.6 | 22.61 Thousand |
| 23 May, 2025 | 370.0 | 370.0 | 360.2 | 361.9 | 18.24 Thousand |
| 22 May, 2025 | 372.85 | 374.65 | 362.5 | 365.85 | 22.91 Thousand |
| 21 May, 2025 | 364.15 | 380.75 | 363.9 | 374.1 | 81.94 Thousand |
| 20 May, 2025 | 371.0 | 377.9 | 359.45 | 363.8 | 44.58 Thousand |
| 19 May, 2025 | 385.95 | 391.3 | 374.15 | 379.4 | 58.23 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY