V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 482.2 485.0 474.8 483.75 10.27 Thousand
18 Dec, 2024 478.0 491.0 470.55 482.35 30.16 Thousand
17 Dec, 2024 472.3 483.5 472.3 477.1 31.37 Thousand
16 Dec, 2024 474.95 476.9 468.55 472.25 22.8 Thousand
13 Dec, 2024 481.9 481.9 467.0 469.95 30.38 Thousand
12 Dec, 2024 486.6 491.8 475.45 477.1 23.12 Thousand
11 Dec, 2024 482.05 491.85 477.25 490.55 48.2 Thousand
10 Dec, 2024 501.05 514.0 480.0 481.9 67.95 Thousand
09 Dec, 2024 497.65 510.2 497.65 506.3 30.89 Thousand
06 Dec, 2024 496.05 504.0 493.85 497.65 16.37 Thousand