V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 292.75 | 298.85 | 285.0 | 293.65 | 49.13 Thousand |
| 22 Apr, 2025 | 288.7 | 291.55 | 284.4 | 290.85 | 17.45 Thousand |
| 21 Apr, 2025 | 287.0 | 290.9 | 283.0 | 288.65 | 44.06 Thousand |
| 17 Apr, 2025 | 287.6 | 287.6 | 280.95 | 285.0 | 30.02 Thousand |
| 16 Apr, 2025 | 276.0 | 285.1 | 275.25 | 283.5 | 38.78 Thousand |
| 15 Apr, 2025 | 267.4 | 276.55 | 267.4 | 275.15 | 11.21 Thousand |
| 11 Apr, 2025 | 264.0 | 269.0 | 261.45 | 266.75 | 7904.00 |
| 09 Apr, 2025 | 263.05 | 264.4 | 259.25 | 259.7 | 10.19 Thousand |
| 08 Apr, 2025 | 269.65 | 269.95 | 260.2 | 264.85 | 28.18 Thousand |
| 07 Apr, 2025 | 250.0 | 267.25 | 248.55 | 263.65 | 19.62 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY