V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 250.0 | 267.25 | 248.55 | 263.65 | 19.62 Thousand |
| 04 Apr, 2025 | 281.3 | 282.7 | 265.8 | 268.05 | 80.26 Thousand |
| 03 Apr, 2025 | 282.65 | 286.7 | 278.5 | 281.2 | 45.38 Thousand |
| 02 Apr, 2025 | 284.85 | 285.7 | 274.15 | 282.8 | 30.99 Thousand |
| 01 Apr, 2025 | 280.1 | 290.4 | 280.0 | 281.25 | 58.53 Thousand |
| 28 Mar, 2025 | 285.7 | 296.05 | 278.05 | 279.7 | 285.48 Thousand |
| 27 Mar, 2025 | 278.4 | 319.0 | 273.15 | 285.7 | 285.5 Thousand |
| 26 Mar, 2025 | 289.15 | 289.15 | 277.8 | 278.8 | 100.63 Thousand |
| 25 Mar, 2025 | 298.05 | 299.95 | 286.45 | 289.2 | 66.45 Thousand |
| 24 Mar, 2025 | 295.2 | 305.35 | 295.2 | 297.25 | 68.74 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY