V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 285.7 | 296.05 | 278.05 | 279.7 | 285.48 Thousand |
| 27 Mar, 2025 | 278.4 | 319.0 | 273.15 | 285.7 | 285.5 Thousand |
| 26 Mar, 2025 | 289.15 | 289.15 | 277.8 | 278.8 | 100.63 Thousand |
| 25 Mar, 2025 | 298.05 | 299.95 | 286.45 | 289.2 | 66.45 Thousand |
| 24 Mar, 2025 | 295.2 | 305.35 | 295.2 | 297.25 | 68.74 Thousand |
| 21 Mar, 2025 | 293.6 | 300.95 | 291.0 | 295.05 | 72.25 Thousand |
| 20 Mar, 2025 | 298.4 | 301.6 | 289.8 | 292.55 | 68.82 Thousand |
| 19 Mar, 2025 | 294.7 | 308.75 | 292.4 | 296.3 | 88.77 Thousand |
| 18 Mar, 2025 | 275.35 | 297.55 | 275.35 | 292.25 | 34.6 Thousand |
| 17 Mar, 2025 | 283.55 | 288.9 | 276.8 | 277.5 | 31.54 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY