V.I.P. Industries Limited (VIPIND.BO)

INR 306.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 298.05 299.95 286.45 289.2 66.45 Thousand
24 Mar, 2025 295.2 305.35 295.2 297.25 68.74 Thousand
21 Mar, 2025 293.6 300.95 291.0 295.05 72.25 Thousand
20 Mar, 2025 298.4 301.6 289.8 292.55 68.82 Thousand
19 Mar, 2025 294.7 308.75 292.4 296.3 88.77 Thousand
18 Mar, 2025 275.35 297.55 275.35 292.25 34.6 Thousand
17 Mar, 2025 283.55 288.9 276.8 277.5 31.54 Thousand
13 Mar, 2025 283.05 289.25 281.4 283.35 36.4 Thousand
12 Mar, 2025 293.4 293.4 282.85 285.3 40.54 Thousand
11 Mar, 2025 291.5 297.0 288.15 290.15 33.57 Thousand