V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 475.9 486.3 474.3 478.05 19.08 Thousand
04 Nov, 2024 481.45 483.5 471.4 475.85 16.66 Thousand
01 Nov, 2024 488.35 488.35 480.55 483.1 4068.00
31 Oct, 2024 480.0 481.3 472.5 477.8 23.85 Thousand
30 Oct, 2024 488.0 488.0 471.25 480.7 36.93 Thousand
29 Oct, 2024 476.0 477.95 463.45 475.95 44.51 Thousand
28 Oct, 2024 465.05 485.9 461.7 474.8 41.96 Thousand
25 Oct, 2024 473.0 475.9 447.05 461.65 102.73 Thousand
24 Oct, 2024 475.2 497.05 468.95 471.9 143.63 Thousand
23 Oct, 2024 499.8 515.9 473.85 509.0 42.48 Thousand