V.I.P. Industries Limited (VIPIND.BO)

INR 306.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 285.7 296.05 278.05 279.7 285.48 Thousand
27 Mar, 2025 278.4 319.0 273.15 285.7 285.5 Thousand
26 Mar, 2025 289.15 289.15 277.8 278.8 100.63 Thousand
25 Mar, 2025 298.05 299.95 286.45 289.2 66.45 Thousand
24 Mar, 2025 295.2 305.35 295.2 297.25 68.74 Thousand
21 Mar, 2025 293.6 300.95 291.0 295.05 72.25 Thousand
20 Mar, 2025 298.4 301.6 289.8 292.55 68.82 Thousand
19 Mar, 2025 294.7 308.75 292.4 296.3 88.77 Thousand
18 Mar, 2025 275.35 297.55 275.35 292.25 34.6 Thousand
17 Mar, 2025 283.55 288.9 276.8 277.5 31.54 Thousand