V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 411.7 411.7 403.7 407.25 13.35 Thousand
16 Jan, 2025 402.6 415.8 401.35 406.45 42.77 Thousand
15 Jan, 2025 432.05 433.15 401.3 402.85 46.46 Thousand
14 Jan, 2025 426.05 438.45 426.05 432.15 12.28 Thousand
13 Jan, 2025 447.05 453.45 423.0 424.85 35.49 Thousand
10 Jan, 2025 462.55 463.0 450.75 454.55 31.43 Thousand
09 Jan, 2025 466.65 480.95 461.2 464.1 14.73 Thousand
08 Jan, 2025 480.0 480.6 475.0 477.6 3919.00
07 Jan, 2025 476.3 483.85 475.55 482.35 4889.00
06 Jan, 2025 488.65 488.65 472.2 476.3 13.9 Thousand