V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 347.55 | 352.1 | 347.55 | 350.55 | 5697.00 |
| 05 Jun, 2025 | 362.95 | 362.95 | 358.0 | 358.35 | 1078.00 |
| 04 Jun, 2025 | 361.5 | 363.0 | 360.05 | 360.8 | 1828.00 |
| 03 Jun, 2025 | 364.15 | 373.95 | 364.05 | 369.5 | 8393.00 |
| 02 Jun, 2025 | 362.0 | 365.3 | 360.95 | 364.3 | 5310.00 |
| 30 May, 2025 | 360.2 | 370.5 | 355.8 | 362.45 | 35.7 Thousand |
| 29 May, 2025 | 360.85 | 370.6 | 357.65 | 369.15 | 29.87 Thousand |
| 28 May, 2025 | 355.0 | 363.75 | 355.0 | 355.85 | 16.22 Thousand |
| 27 May, 2025 | 366.4 | 366.4 | 354.55 | 355.05 | 16.39 Thousand |
| 26 May, 2025 | 364.7 | 364.7 | 357.0 | 357.6 | 22.61 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY