V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 315.05 | 321.35 | 303.05 | 306.45 | 16.44 Thousand |
| 05 May, 2025 | 306.65 | 325.6 | 306.2 | 321.35 | 66.91 Thousand |
| 02 May, 2025 | 304.0 | 312.35 | 301.3 | 306.95 | 24.3 Thousand |
| 30 Apr, 2025 | 317.65 | 317.65 | 303.65 | 306.35 | 18.31 Thousand |
| 29 Apr, 2025 | 318.55 | 321.9 | 308.05 | 317.65 | 58.06 Thousand |
| 28 Apr, 2025 | 310.0 | 312.9 | 302.7 | 311.6 | 29.29 Thousand |
| 25 Apr, 2025 | 316.25 | 317.25 | 302.0 | 309.75 | 40.57 Thousand |
| 24 Apr, 2025 | 290.2 | 329.6 | 290.2 | 316.2 | 112.12 Thousand |
| 23 Apr, 2025 | 292.75 | 298.85 | 285.0 | 293.65 | 49.13 Thousand |
| 22 Apr, 2025 | 288.7 | 291.55 | 284.4 | 290.85 | 17.45 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY