V.I.P. Industries Limited (VIPIND.BO)
INR 285.0
(0.53%)
INR 285.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 283.05 | 289.25 | 281.4 | 283.35 | 36.4 Thousand |
| 12 Mar, 2025 | 293.4 | 293.4 | 282.85 | 285.3 | 40.54 Thousand |
| 11 Mar, 2025 | 291.5 | 297.0 | 288.15 | 290.15 | 33.57 Thousand |
| 10 Mar, 2025 | 315.0 | 317.45 | 297.25 | 299.05 | 59.66 Thousand |
| 07 Mar, 2025 | 305.0 | 317.15 | 305.0 | 314.45 | 48.16 Thousand |
| 06 Mar, 2025 | 305.25 | 315.45 | 305.2 | 307.4 | 39.21 Thousand |
| 05 Mar, 2025 | 300.2 | 307.0 | 300.0 | 305.2 | 30.71 Thousand |
| 04 Mar, 2025 | 292.95 | 302.9 | 291.1 | 300.15 | 30.96 Thousand |
| 03 Mar, 2025 | 307.9 | 311.45 | 288.0 | 294.95 | 28.03 Thousand |
| 28 Feb, 2025 | 313.55 | 321.1 | 300.5 | 302.2 | 42.86 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY