V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 503.3 507.9 499.55 501.65 11.51 Thousand
04 Dec, 2024 522.0 522.8 503.0 503.75 15.92 Thousand
03 Dec, 2024 514.3 521.95 513.05 519.55 13.51 Thousand
02 Dec, 2024 513.95 516.05 508.05 514.05 15.45 Thousand
29 Nov, 2024 490.3 520.3 490.3 514.1 38.64 Thousand
28 Nov, 2024 492.05 505.0 492.05 499.8 8562.00
27 Nov, 2024 490.15 499.95 490.15 494.5 15.32 Thousand
26 Nov, 2024 506.95 506.95 491.3 495.95 11.11 Thousand
25 Nov, 2024 508.9 508.9 493.0 498.6 27.99 Thousand
22 Nov, 2024 493.5 509.0 482.6 503.05 51.81 Thousand