V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 690.0 | 694.5 | 662.0 | 666.45 | 17.15 Thousand |
| 13 Oct, 2023 | 685.05 | 697.45 | 684.45 | 687.05 | 21 Thousand |
| 12 Oct, 2023 | 672.95 | 693.95 | 667.2 | 688.95 | 109.05 Thousand |
| 11 Oct, 2023 | 669.6 | 676.0 | 664.35 | 666.25 | 8088.00 |
| 10 Oct, 2023 | 675.05 | 682.0 | 668.0 | 669.6 | 18.26 Thousand |
| 09 Oct, 2023 | 655.05 | 684.9 | 655.05 | 672.1 | 39.27 Thousand |
| 06 Oct, 2023 | 659.2 | 670.95 | 652.95 | 670.95 | 28.47 Thousand |
| 05 Oct, 2023 | 667.0 | 667.0 | 658.0 | 659.15 | 11.96 Thousand |
| 04 Oct, 2023 | 664.05 | 670.0 | 651.0 | 659.0 | 18.76 Thousand |
| 03 Oct, 2023 | 662.85 | 676.5 | 659.55 | 664.05 | 54.12 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY