V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 596.55 | 617.95 | 596.55 | 609.7 | 38.93 Thousand |
| 13 Nov, 2023 | 605.5 | 605.5 | 595.1 | 596.5 | 14.19 Thousand |
| 12 Nov, 2023 | 608.0 | 613.5 | 603.15 | 605.5 | 3213.00 |
| 10 Nov, 2023 | 601.05 | 608.3 | 599.95 | 603.1 | 21.53 Thousand |
| 09 Nov, 2023 | 614.95 | 614.95 | 601.0 | 602.1 | 10.17 Thousand |
| 08 Nov, 2023 | 620.0 | 621.85 | 605.4 | 606.75 | 10.67 Thousand |
| 07 Nov, 2023 | 592.15 | 617.45 | 590.25 | 615.05 | 55.16 Thousand |
| 06 Nov, 2023 | 600.0 | 601.2 | 592.5 | 594.0 | 18.32 Thousand |
| 03 Nov, 2023 | 599.3 | 603.8 | 594.0 | 595.7 | 19.99 Thousand |
| 02 Nov, 2023 | 598.0 | 602.65 | 589.55 | 592.4 | 14.77 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY