V.I.P. Industries Limited (VIPIND.BO)
INR 285.0
(0.53%)
INR 285.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 652.15 | 670.0 | 652.15 | 658.2 | 124.63 Thousand |
| 27 Sep, 2023 | 655.0 | 667.0 | 644.0 | 663.2 | 36.36 Thousand |
| 26 Sep, 2023 | 656.15 | 662.5 | 652.35 | 654.8 | 15.07 Thousand |
| 25 Sep, 2023 | 661.5 | 671.5 | 653.15 | 656.2 | 19.72 Thousand |
| 22 Sep, 2023 | 668.65 | 674.4 | 656.0 | 662.8 | 24.42 Thousand |
| 21 Sep, 2023 | 665.6 | 684.0 | 661.1 | 668.1 | 19.57 Thousand |
| 20 Sep, 2023 | 678.0 | 678.0 | 659.0 | 664.85 | 34.38 Thousand |
| 18 Sep, 2023 | 691.15 | 691.2 | 676.05 | 679.85 | 37.79 Thousand |
| 15 Sep, 2023 | 695.15 | 704.75 | 687.0 | 691.15 | 156.04 Thousand |
| 14 Sep, 2023 | 669.0 | 697.05 | 665.2 | 694.05 | 95.21 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY