V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 612.95 | 621.2 | 593.15 | 596.25 | 30.75 Thousand |
| 31 Oct, 2023 | 613.8 | 617.35 | 588.35 | 608.6 | 24.31 Thousand |
| 30 Oct, 2023 | 604.1 | 623.1 | 604.1 | 613.0 | 3784.00 |
| 27 Oct, 2023 | 616.55 | 628.3 | 616.0 | 622.0 | 12.7 Thousand |
| 26 Oct, 2023 | 612.0 | 618.75 | 596.55 | 613.6 | 17.29 Thousand |
| 25 Oct, 2023 | 618.05 | 629.5 | 596.1 | 618.8 | 21.12 Thousand |
| 23 Oct, 2023 | 652.35 | 656.8 | 608.55 | 617.55 | 115.72 Thousand |
| 20 Oct, 2023 | 657.65 | 666.05 | 653.05 | 654.9 | 13.72 Thousand |
| 19 Oct, 2023 | 663.9 | 673.15 | 661.45 | 663.35 | 12.63 Thousand |
| 18 Oct, 2023 | 671.0 | 672.15 | 658.05 | 671.5 | 17.27 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY