V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 554.85 559.1 540.0 556.0 32.47 Thousand
08 Oct, 2024 537.25 545.0 522.0 542.2 53.3 Thousand
07 Oct, 2024 565.0 567.6 518.5 526.7 179.21 Thousand
04 Oct, 2024 536.0 567.75 516.85 563.85 339.93 Thousand
03 Oct, 2024 528.25 547.15 520.1 523.05 93.62 Thousand
01 Oct, 2024 540.0 546.0 530.2 541.2 48.78 Thousand
30 Sep, 2024 555.85 555.85 534.1 538.35 45.8 Thousand
27 Sep, 2024 549.65 568.7 546.6 554.9 70.06 Thousand
26 Sep, 2024 567.0 571.0 546.0 548.4 41.18 Thousand
25 Sep, 2024 575.3 580.6 562.15 566.9 122.09 Thousand