V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 397.55 | 398.35 | 390.7 | 393.3 | 10.92 Thousand |
| 05 Feb, 2025 | 387.0 | 398.7 | 384.55 | 394.8 | 37.35 Thousand |
| 04 Feb, 2025 | 385.0 | 386.65 | 378.7 | 385.2 | 660.28 Thousand |
| 03 Feb, 2025 | 373.4 | 390.55 | 373.4 | 383.55 | 27.64 Thousand |
| 01 Feb, 2025 | 378.85 | 384.75 | 371.5 | 380.05 | 24.58 Thousand |
| 31 Jan, 2025 | 374.3 | 375.95 | 368.95 | 372.2 | 212.78 Thousand |
| 30 Jan, 2025 | 372.95 | 375.25 | 366.1 | 370.8 | 27.33 Thousand |
| 29 Jan, 2025 | 359.1 | 378.5 | 350.2 | 374.05 | 94.57 Thousand |
| 28 Jan, 2025 | 371.0 | 374.25 | 356.1 | 366.75 | 38.37 Thousand |
| 27 Jan, 2025 | 381.4 | 384.35 | 366.0 | 375.85 | 19.8 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY