V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 580.45 589.95 566.55 580.6 290.15 Thousand
23 Sep, 2024 499.05 564.35 499.05 556.8 395.01 Thousand
20 Sep, 2024 505.95 506.15 496.9 498.45 45.96 Thousand
19 Sep, 2024 494.0 517.2 493.1 501.4 31.24 Thousand
18 Sep, 2024 497.05 503.75 492.9 495.85 9532.00
17 Sep, 2024 510.0 510.0 492.55 496.8 22.45 Thousand
16 Sep, 2024 507.15 518.05 503.5 504.75 48.59 Thousand
15 Sep, 2024 507.15 518.05 503.5 504.75 48.59 Thousand
13 Sep, 2024 492.0 509.0 490.05 503.0 58.91 Thousand
12 Sep, 2024 499.0 499.0 486.9 491.35 58.91 Thousand