V.I.P. Industries Limited (VIPIND.BO)

INR 306.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 371.0 374.25 356.1 366.75 38.37 Thousand
27 Jan, 2025 381.4 384.35 366.0 375.85 19.8 Thousand
24 Jan, 2025 393.95 397.15 381.0 381.35 7224.00
23 Jan, 2025 395.5 404.2 390.9 391.95 8511.00
22 Jan, 2025 404.95 404.95 381.4 393.25 47.2 Thousand
21 Jan, 2025 416.35 416.35 399.05 401.2 19.63 Thousand
20 Jan, 2025 406.25 410.8 403.6 408.05 13.39 Thousand
17 Jan, 2025 411.7 411.7 403.7 407.25 13.35 Thousand
16 Jan, 2025 402.6 415.8 401.35 406.45 42.77 Thousand
15 Jan, 2025 432.05 433.15 401.3 402.85 46.46 Thousand