V.I.P. Industries Limited (VIPIND.BO)
INR 306.95
(0.2%)
INR 306.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 372.95 | 375.25 | 366.1 | 370.8 | 27.33 Thousand |
| 29 Jan, 2025 | 359.1 | 378.5 | 350.2 | 374.05 | 94.57 Thousand |
| 28 Jan, 2025 | 371.0 | 374.25 | 356.1 | 366.75 | 38.37 Thousand |
| 27 Jan, 2025 | 381.4 | 384.35 | 366.0 | 375.85 | 19.8 Thousand |
| 24 Jan, 2025 | 393.95 | 397.15 | 381.0 | 381.35 | 7224.00 |
| 23 Jan, 2025 | 395.5 | 404.2 | 390.9 | 391.95 | 8511.00 |
| 22 Jan, 2025 | 404.95 | 404.95 | 381.4 | 393.25 | 47.2 Thousand |
| 21 Jan, 2025 | 416.35 | 416.35 | 399.05 | 401.2 | 19.63 Thousand |
| 20 Jan, 2025 | 406.25 | 410.8 | 403.6 | 408.05 | 13.39 Thousand |
| 17 Jan, 2025 | 411.7 | 411.7 | 403.7 | 407.25 | 13.35 Thousand |
RRKABEL
2498
RUPA
CNFRZ
JDVB
CMWAY