V.I.P. Industries Limited (VIPIND.BO)

INR 306.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 372.95 375.25 366.1 370.8 27.33 Thousand
29 Jan, 2025 359.1 378.5 350.2 374.05 94.57 Thousand
28 Jan, 2025 371.0 374.25 356.1 366.75 38.37 Thousand
27 Jan, 2025 381.4 384.35 366.0 375.85 19.8 Thousand
24 Jan, 2025 393.95 397.15 381.0 381.35 7224.00
23 Jan, 2025 395.5 404.2 390.9 391.95 8511.00
22 Jan, 2025 404.95 404.95 381.4 393.25 47.2 Thousand
21 Jan, 2025 416.35 416.35 399.05 401.2 19.63 Thousand
20 Jan, 2025 406.25 410.8 403.6 408.05 13.39 Thousand
17 Jan, 2025 411.7 411.7 403.7 407.25 13.35 Thousand