V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 487.7 490.6 474.55 486.85 41.21 Thousand
29 Aug, 2024 469.65 494.05 467.05 478.15 92.43 Thousand
28 Aug, 2024 442.05 466.15 442.05 461.85 624.64 Thousand
27 Aug, 2024 475.0 475.0 460.45 464.8 624.64 Thousand
26 Aug, 2024 467.0 467.0 461.0 462.5 3315.00
25 Aug, 2024 467.0 467.0 461.0 462.5 3315.00
23 Aug, 2024 469.5 469.5 458.0 460.9 14.38 Thousand
22 Aug, 2024 461.75 469.75 460.75 464.8 24.27 Thousand
21 Aug, 2024 459.95 462.9 455.9 461.75 24.27 Thousand
20 Aug, 2024 451.0 458.4 450.0 455.4 21.45 Thousand