V.I.P. Industries Limited (VIPIND.BO)

INR 481.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 437.05 463.45 434.35 450.9 116.06 Thousand
06 Aug, 2024 448.3 456.45 442.4 444.3 38.93 Thousand
05 Aug, 2024 452.1 458.0 441.25 449.7 15.93 Thousand
02 Aug, 2024 466.0 466.0 454.25 454.8 20 Thousand
01 Aug, 2024 466.3 473.85 464.15 466.0 20.47 Thousand
31 Jul, 2024 468.0 473.3 464.7 465.65 9879.00
30 Jul, 2024 470.0 474.95 466.0 468.55 21.85 Thousand
29 Jul, 2024 470.05 473.35 466.8 467.95 29.75 Thousand
26 Jul, 2024 470.3 473.9 467.0 471.2 9548.00
25 Jul, 2024 472.0 474.45 469.05 470.5 19.92 Thousand